Search:
Contact Us
About CCX
Membership
Market
CCX Trading System
Market Information
Market Data
Chart
End of Day
Monthly
Privately Negotiated Transactions
Data Distributors
Offsets
Join the Exchange
Register Offsets
Trade on CCX
Resources and Fees
Member List
News
European Climate Exchange (ECX)
Insurance Futures Exchange (IFEX)
Montréal Climate Exchange (MCeX)
Tianjin Climate Exchange (TCX)
Envex
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2010
2009
2008
2007
2006
2005
2004
2003
Carbon Financial Instruments - Jul 2010*
Product
Vintage
High
Low
Close
Change
Volume
CFI
2003
-
-
$0.10
-
0
CFI
2004
-
-
$0.10
-
0
CFI
2005
-
-
$0.10
-
0
CFI
2006
-
-
$0.10
-
0
CFI
2007
-
-
$0.10
-
0
CFI
2008
-
-
$0.10
-
0
CFI
2009
$0.10
-
$0.10
-
500,500
CFI
2010
$0.10
$0.10
$0.10
-
15,000
Total Electronically Traded Volume
515,500
Price Units: Per metric ton of CO
2
Volume: Electronically traded volume reported in metric tons CO
2
Change based on previous month's closing price
* - This report is based on trading through
07/29/2010